24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04389
24H 成交量$211.06万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002463 | $0.002565 | $0.002453 | $19.25万 | $1,930.19万 | -3.26% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,745.67 | — | -0.63% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 520 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $13.08万 | $1,425.15万 | -1.55% |
| 595 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.98% |
| 253 |
IOTXIoTeX
|
$0.003182 | $0.003535 | $0.003111 | $48.76万 | $3,023.79万 | -9.86% |
| 65 |
BIOBIO Protocol
|
$0.022 | $0.02462 | $0.02146 | $318.50万 | $3,971.82万 | 2.23% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 463 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.03万 | $1,291.79万 | -1.15% |
| 684 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 124 |
QQQBQQQB
|
$697.72 | $698.72 | $694.32 | $128.77万 | — | 0.49% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
MSFTBMSFTB
|
$524.72 | $526.17 | $524.30 | $1.76万 | — | 0.00% |
| 509 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $13.88万 | $5,771.19万 | -0.75% |
| 505 |
DOGSDogs
|
$0.00003189 | $0.00003305 | $0.00003175 | $14.04万 | $1,672.45万 | -2.60% |
| 602 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $5.87万 | — | 0.00% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.34 | $8,333.52 | — | 0.24% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
BitTensor _加密货币行情
Holo _币种排行
Litecoin _加密货币行情
Initia _加密货币行情
Hashflow _BTC行情
Vanar Chain _比特币
Origin _BTC行情
Celo _以太坊ETH价格
Sei _BTC行情
Quant _比特币行情
Vanar Chain _比特币行情
Ondo _以太坊ETH价格
Kite _BTC行情
Zcash _加密货币行情
Solana _以太坊ETH价格
MARSCOIN _以太坊ETH价格
THORChain _数字货币市值
First Digital _比特币
Avalanche _BTC行情
RWUSD _以太坊ETH价格
Official _BTC行情
INTWB _比特币
Avalanche _加密货币行情
Injective _加密货币行情
Gitcoin _加密货币行情
First Digital _比特币行情
BNB _币种排行
Worldcoin _BTC行情
Pepe _数字货币市值
Aave _比特币
SuperVerse _比特币行情
TONToken _BTC行情
Aerodrome _比特币
Morpho _币种排行
Ripple USD _以太坊ETH价格
Origin _加密货币行情
United Stables _币种排行
USD1 _数字货币市值
SuperVerse _加密货币行情