24H 最高$6.42
24H 最低$6.31
今日开盘$6.39
24H 成交量$6,335.60
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 443 |
CELRCeler Network
|
$0.002477 | $0.002565 | $0.002453 | $19.77万 | $1,930.19万 | -2.48% |
| 680 |
FWDIBFWDIB
|
$6.36 | $6.42 | $6.31 | $6,335.60 | — | -0.47% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $11.60万 | $1,425.15万 | -1.08% |
| 593 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.39万 | $400.93万 | -0.33% |
| 255 |
IOTXIoTeX
|
$0.003173 | $0.003535 | $0.003111 | $48.58万 | $3,023.79万 | -10.06% |
| 65 |
BIOBIO Protocol
|
$0.02254 | $0.02462 | $0.02146 | $313.44万 | $3,971.82万 | 4.64% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 458 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -0.69% |
| 683 |
HPEBHPEB
|
$55.39 | $55.52 | $55.13 | $5,864.30 | — | 0.20% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 127 |
QQQBQQQB
|
$697.83 | $698.72 | $694.19 | $125.42万 | — | 0.52% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
MSFTBMSFTB
|
$525.56 | $526.17 | $524.30 | $1.80万 | — | 0.22% |
| 486 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $15.44万 | $5,771.19万 | -0.17% |
| 506 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003175 | $14.05万 | $1,672.45万 | -1.56% |
| 600 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.83万 | — | -0.20% |
| 671 |
USDEBUSDEB
|
$8.42 | $8.56 | $8.34 | $8,397.00 | — | -0.12% |
相关站点
共 40 个
CoW Protocol _数字货币市值
First Digital _比特币
OFFICIAL TRUMP _比特币
Gram _以太坊ETH价格
Stacks _币种排行
Plume _数字货币市值
Morpho _币种排行
Aptos _币种排行
Sophon _数字货币市值
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
Pepe _数字货币市值
Cardano _币种排行
USD1 _比特币
Morpho _数字货币市值
Initia _币种排行
USD1 _以太坊ETH价格
SOXLB _BTC行情
TONToken _币种排行
USDC _加密货币行情
Plasma _数字货币市值
Kite _BTC行情
Gitcoin _数字货币市值
Worldcoin _比特币行情
Hashflow _币种排行
Aerodrome _数字货币市值
USDC _BTC行情
XRP _数字货币市值
Cosmos _币种排行
Ethena _加密货币行情
Vanar Chain _加密货币行情
NFPrompt _BTC行情
XRP _比特币行情
CRCLB _数字货币市值
Solana _数字货币市值
MSTRB _BTC行情
Artificial _比特币
Plume _加密货币行情
Starknet _数字货币市值
DODO _加密货币行情