24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.000512
24H 成交量$25.74万
流通市值$2,061.63万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 431 |
CELRCeler Network
|
$0.002505 | $0.002625 | $0.002498 | $21.11万 | $1,950.32万 | -3.47% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,274.17 | — | -1.39% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01678 | $0.01715 | $0.0166 | $12.03万 | $1,431.12万 | -1.70% |
| 604 |
RESOLVResolv
|
$0.01536 | $0.01564 | $0.01515 | $5.04万 | $405.83万 | -1.41% |
| 352 |
IOTXIoTeX
|
$0.003317 | $0.003706 | $0.003315 | $31.84万 | $3,270.46万 | -7.58% |
| 98 |
BIOBIO Protocol
|
$0.02308 | $0.02403 | $0.02139 | $171.68万 | $3,685.49万 | 6.70% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 427 |
PIXELPixels
|
$0.00433 | $0.00448 | $0.00433 | $21.55万 | $1,295.50万 | -3.13% |
| 684 |
HPEBHPEB
|
$55.47 | $55.52 | $55.12 | $5,087.82 | — | 0.64% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 153 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $106.21万 | — | 0.43% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.16% |
| 514 |
KAITOKAITO
|
$0.2408 | $0.2436 | $0.2375 | $13.49万 | $5,788.37万 | -0.82% |
| 507 |
DOGSDogs
|
$0.00003263 | $0.00003358 | $0.00003247 | $13.96万 | $1,690.56万 | -1.92% |
| 576 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.07万 | — | -0.78% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,564.17 | — | -0.47% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Eigenlayer _比特币行情
BEAMX _加密货币行情
Near Protocol _比特币行情
NVDAB _比特币
Near Protocol _BTC行情
Pepe _加密货币行情
Reserve Rights _比特币行情
Bubblemaps _比特币
Aster _数字货币市值
Celestia _比特币行情
NFPrompt _加密货币行情
Quant _比特币
Aave _币种排行
SOXLB _币种排行
Pepe _BTC行情
Bubblemaps _比特币
Zcash _比特币
Stellar _币种排行
PancakeSwap _数字货币市值
Panther _比特币
Stacks _比特币
Stacks _币种排行
CRCLB _加密货币行情
Dash _以太坊ETH价格
Hedera _比特币行情
SNDKB _以太坊ETH价格
Eigenlayer _币种排行
USDC _比特币行情
BIO Protocol _BTC行情
XRP _加密货币行情
Bubblemaps _币种排行
CRCLB _BTC行情
Ripple USD _加密货币行情
TRON _数字货币市值
Pepe _以太坊ETH价格
PancakeSwap _比特币行情
Worldcoin _BTC行情
PancakeSwap _BTC行情
Ripple USD _比特币