24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 456 |
CELRCeler Network
|
$0.002484 | $0.002565 | $0.002453 | $18.57万 | $1,930.19万 | -2.36% |
| 674 |
FWDIBFWDIB
|
$6.39 | $6.42 | $6.31 | $1.03万 | — | -0.16% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 524 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.25万 | $1,425.15万 | -0.90% |
| 598 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.79万 | $400.93万 | -0.26% |
| 253 |
IOTXIoTeX
|
$0.003228 | $0.003535 | $0.003111 | $49.53万 | $3,023.79万 | -7.82% |
| 67 |
BIOBIO Protocol
|
$0.02193 | $0.02462 | $0.02146 | $323.34万 | $3,971.82万 | 1.67% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 462 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.25万 | $1,291.79万 | -0.92% |
| 676 |
HPEBHPEB
|
$55.79 | $56.03 | $55.04 | $8,954.31 | — | 0.98% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 53 |
QQQBQQQB
|
$696.91 | $698.72 | $694.76 | $464.76万 | — | 0.31% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 532 |
MSFTBMSFTB
|
$524.12 | $526.17 | $522.54 | $12.61万 | — | -0.04% |
| 513 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2356 | $13.86万 | $5,771.19万 | 0.13% |
| 504 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003175 | $14.19万 | $1,672.45万 | -1.56% |
| 570 |
RONINRONIN
|
$0.0512 | $0.0517 | $0.0499 | $9.92万 | — | 1.39% |
| 656 |
USDEBUSDEB
|
$8.83 | $8.87 | $8.34 | $2.14万 | — | 4.37% |
相关站点
共 40 个
Power Ledger _BTC行情
Mitosis _加密货币行情
牛来 _比特币行情
Bubblemaps _加密货币行情
Ondo _数字货币市值
SuperVerse _币种排行
PancakeSwap _数字货币市值
Bitcoin Cash _比特币
TRON _比特币
TONToken _币种排行
Sei _以太坊ETH价格
Gitcoin _数字货币市值
DODO _BTC行情
Filecoin _比特币
Kite _以太坊ETH价格
TONToken _数字货币市值
INTWB _币种排行
Dash _以太坊ETH价格
Ondo _比特币行情
United Stables _数字货币市值
Stacks _比特币行情
Caldera _加密货币行情
RWUSD _加密货币行情
Aave _BTC行情
Holo _数字货币市值
牛来 _数字货币市值
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pepe _比特币行情
COTI _以太坊ETH价格
USDC _比特币行情
Litecoin _比特币
Aave _加密货币行情
Prometeus _比特币行情
Plasma _比特币行情
Ethena _比特币
NFPrompt _加密货币行情
Injective _数字货币市值
BitTensor _比特币
Mitosis _比特币行情