24H 最高$0.1154
24H 最低$0.1116
今日开盘$0.1148
24H 成交量$170.57万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 516 |
CELRCeler Network
|
$0.002433 | $0.002549 | $0.002429 | $14.76万 | $1,930.19万 | -4.29% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.35万 | — | -0.31% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01689 | $0.01617 | $17.23万 | $1,425.15万 | -3.40% |
| 592 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.01501 | $8.47万 | $400.93万 | -2.08% |
| 245 |
IOTXIoTeX
|
$0.003146 | $0.003525 | $0.003111 | $53.03万 | $3,023.79万 | -10.57% |
| 68 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.02117 | $333.58万 | $3,971.82万 | -4.20% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 454 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00422 | $19.47万 | $1,291.79万 | -3.20% |
| 688 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $1.00万 | — | 1.38% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 44 |
QQQBQQQB
|
$697.06 | $698.72 | $695.28 | $654.04万 | — | 0.12% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
MSFTBMSFTB
|
$523.09 | $526.17 | $522.54 | $22.61万 | — | -0.43% |
| 484 |
KAITOKAITO
|
$0.2353 | $0.2424 | $0.2351 | $17.25万 | $5,771.19万 | -1.96% |
| 477 |
DOGSDogs
|
$0.00003184 | $0.00003305 | $0.00003155 | $17.72万 | $1,672.45万 | -2.99% |
| 481 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.36万 | — | -1.38% |
| 646 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.18万 | — | 2.36% |
相关站点
共 40 个
NVDAB _比特币行情
Sui _加密货币行情
牛来 _以太坊ETH价格
Solv Protocol _以太坊ETH价格
LayerZero _比特币
Bitcoin Cash _以太坊ETH价格
KORUB _以太坊ETH价格
Near Protocol _BTC行情
THORChain _比特币行情
Chainlink _以太坊ETH价格
Pump.fun _BTC行情
PAX Gold _数字货币市值
GOOGLB _加密货币行情
Aave _加密货币行情
Worldcoin _比特币
牛来 _加密货币行情
XRP _BTC行情
INTCB _数字货币市值
Initia _比特币
Hedera _BTC行情
Mitosis _币种排行
INTCB _比特币行情
Plasma _数字货币市值
SNDKB _数字货币市值
Dash _数字货币市值
OFFICIAL TRUMP _币种排行
Ethereum _比特币
Haedal _加密货币行情
Celestia _数字货币市值
Mitosis _比特币
NFPrompt _加密货币行情
LayerZero _币种排行
Stacks _比特币
Aave _加密货币行情
Polkadot _币种排行
Caldera _比特币
BIO Protocol _数字货币市值
Celo _以太坊ETH价格
SNDKB _比特币
Ripple USD _数字货币市值