24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00742
24H 成交量$236.61万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 515 |
CELRCeler Network
|
$0.002437 | $0.002549 | $0.002429 | $14.79万 | $1,930.19万 | -4.28% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.35万 | — | -0.31% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01689 | $0.01617 | $17.21万 | $1,425.15万 | -3.11% |
| 592 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01501 | $8.47万 | $400.93万 | -2.01% |
| 245 |
IOTXIoTeX
|
$0.003156 | $0.003525 | $0.003111 | $53.02万 | $3,023.79万 | -10.29% |
| 68 |
BIOBIO Protocol
|
$0.02123 | $0.02462 | $0.02117 | $333.70万 | $3,971.82万 | -3.85% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 453 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00422 | $19.40万 | $1,291.79万 | -2.98% |
| 688 |
HPEBHPEB
|
$56.13 | $56.46 | $55.04 | $9,998.02 | — | 1.59% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 44 |
QQQBQQQB
|
$696.88 | $698.72 | $695.28 | $652.91万 | — | 0.06% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
MSFTBMSFTB
|
$523.08 | $526.17 | $522.54 | $22.51万 | — | -0.47% |
| 484 |
KAITOKAITO
|
$0.2355 | $0.2424 | $0.2352 | $17.24万 | $5,771.19万 | -1.88% |
| 476 |
DOGSDogs
|
$0.00003188 | $0.00003305 | $0.00003155 | $17.78万 | $1,672.45万 | -2.78% |
| 482 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.32万 | — | -1.18% |
| 646 |
USDEBUSDEB
|
$8.74 | $8.87 | $8.34 | $3.18万 | — | 3.07% |
相关站点
共 40 个
Ethena _BTC行情
Aave _加密货币行情
Hashflow _BTC行情
Sei _币种排行
Arbitrum _加密货币行情
NVDAB _BTC行情
PancakeSwap _以太坊ETH价格
牛来 _以太坊ETH价格
Pump.fun _币种排行
Midnight _比特币
Holo _以太坊ETH价格
GOOGLB _BTC行情
Sei _BTC行情
Chainlink _数字货币市值
Midnight _比特币行情
RWUSD _比特币行情
Arbitrum _比特币
Aptos _以太坊ETH价格
Pendle _加密货币行情
Injective _BTC行情
United Stables _BTC行情
Ripple USD _BTC行情
Prometeus _比特币
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _比特币行情
Dash _以太坊ETH价格
Pump.fun _数字货币市值
Bubblemaps _币种排行
Solana _BTC行情
Pump.fun _比特币行情
Nillion _比特币行情
LayerZero _比特币行情
SNDKB _比特币
Midnight _比特币行情
Zcash _币种排行
Ondo _比特币行情
Lisk _BTC行情
Mitosis _比特币
TONToken _比特币行情
Gram _比特币