24H 最高$0.05676
24H 最低$0.05471
今日开盘$0.05649
24H 成交量$4.70万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 438 |
CELRCeler Network
|
$0.002473 | $0.002565 | $0.00246 | $19.68万 | $1,930.19万 | -2.75% |
| 681 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,442.68 | — | -0.31% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $12.24万 | $1,425.15万 | -1.97% |
| 591 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.54万 | $400.93万 | -1.11% |
| 250 |
IOTXIoTeX
|
$0.0032 | $0.003544 | $0.00315 | $49.61万 | $3,023.79万 | -9.55% |
| 63 |
BIOBIO Protocol
|
$0.02265 | $0.02462 | $0.02146 | $306.23万 | $3,971.82万 | 4.91% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 450 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.40万 | $1,291.79万 | -1.15% |
| 683 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,083.78 | — | 0.34% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 130 |
QQQBQQQB
|
$696.36 | $698.72 | $694.16 | $117.74万 | — | 0.32% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.16% |
| 489 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | -1.33% |
| 497 |
DOGSDogs
|
$0.00003208 | $0.00003305 | $0.00003193 | $14.16万 | $1,672.45万 | -1.84% |
| 585 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.30万 | — | -0.79% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,165.40 | — | -1.18% |
相关站点
共 40 个
Plume _币种排行
XRP _币种排行
CoW Protocol _加密货币行情
DODO _加密货币行情
Pudgy Penguins _比特币
PAX Gold _以太坊ETH价格
Solana _数字货币市值
Hashflow _数字货币市值
Origin _以太坊ETH价格
Midnight _比特币
Lisk _BTC行情
Initia _币种排行
Cardano _数字货币市值
Aave _以太坊ETH价格
ZAMA _币种排行
Bitcoin _数字货币市值
Reserve Rights _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Eigenlayer _比特币
Ripple USD _比特币行情
Litecoin _比特币行情
DODO _比特币
Bitcoin Cash _比特币行情
Celo _以太坊ETH价格
Caldera _BTC行情
Near Protocol _BTC行情
PAX Gold _加密货币行情
SOXLB _BTC行情
Aptos _数字货币市值
Worldcoin _以太坊ETH价格
TONToken _币种排行
Chainlink _以太坊ETH价格
Internet _比特币行情
Caldera _比特币
Ripple USD _以太坊ETH价格
Mitosis _比特币行情
XRP _比特币行情
RWUSD _币种排行
NFPrompt _加密货币行情
牛来 _以太坊ETH价格