24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1362
24H 成交量$37.50万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 418 |
CELRCeler Network
|
$0.002502 | $0.002625 | $0.002498 | $22.54万 | $1,950.32万 | -2.19% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,337.55 | — | -1.24% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01684 | $0.01715 | $0.0166 | $11.67万 | $1,431.12万 | -0.71% |
| 609 |
RESOLVResolv
|
$0.01533 | $0.01564 | $0.01515 | $4.73万 | $405.83万 | -0.46% |
| 395 |
IOTXIoTeX
|
$0.003377 | $0.003706 | $0.00337 | $26.96万 | $3,270.46万 | -6.22% |
| 107 |
BIOBIO Protocol
|
$0.02382 | $0.02403 | $0.02139 | $155.67万 | $3,685.49万 | 11.31% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 424 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.82万 | $1,295.50万 | -1.58% |
| 686 |
HPEBHPEB
|
$55.44 | $55.52 | $55.05 | $4,642.00 | — | 0.71% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 154 |
QQQBQQQB
|
$696.89 | $698.72 | $693.83 | $105.30万 | — | 0.42% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
MSFTBMSFTB
|
$525.15 | $526.17 | $523.61 | $1.81万 | — | 0.16% |
| 511 |
KAITOKAITO
|
$0.2404 | $0.2436 | $0.2375 | $14.02万 | $5,788.37万 | -0.08% |
| 498 |
DOGSDogs
|
$0.00003262 | $0.00003358 | $0.00003247 | $14.67万 | $1,690.56万 | -0.79% |
| 574 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.15万 | — | 0.40% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,728.81 | — | 0.24% |
相关站点
共 40 个
Solana _以太坊ETH价格
牛来 _币种排行
Ethereum _币种排行
LayerZero _BTC行情
TRON _比特币行情
MARSCOIN _数字货币市值
Dogecoin _比特币行情
Pendle _币种排行
COTI _比特币行情
CoW Protocol _比特币
MARSCOIN _BTC行情
Pump.fun _加密货币行情
MSTRB _以太坊ETH价格
Ethereum _BTC行情
CRCLB _BTC行情
Celo _BTC行情
Celo _币种排行
NFPrompt _比特币
Hyperlane _数字货币市值
United Stables _加密货币行情
BEAMX _比特币
Uniswap _币种排行
Injective _币种排行
TRON _以太坊ETH价格
Tether Gold _数字货币市值
Sophon _以太坊ETH价格
Amp _比特币
BitTensor _BTC行情
BNB _比特币行情
Stellar _比特币
Amp _数字货币市值
NFPrompt _币种排行
TRON _BTC行情
Hedera _BTC行情
Aerodrome _比特币
Filecoin _比特币
SNDKB _币种排行
NFPrompt _BTC行情
Vanar Chain _比特币行情
Zcash _加密货币行情