24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002496 | $0.002565 | $0.002453 | $16.57万 | $1,930.19万 | -1.89% |
| 676 |
FWDIBFWDIB
|
$6.44 | $6.44 | $6.31 | $1.07万 | — | 0.78% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01689 | $0.01634 | $13.97万 | $1,425.15万 | -0.36% |
| 593 |
RESOLVResolv
|
$0.01536 | $0.0155 | $0.01504 | $8.09万 | $400.93万 | 0.07% |
| 248 |
IOTXIoTeX
|
$0.003249 | $0.003525 | $0.003111 | $51.11万 | $3,023.79万 | -7.15% |
| 70 |
BIOBIO Protocol
|
$0.02194 | $0.02462 | $0.02146 | $330.25万 | $3,971.82万 | 1.39% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 467 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $18.01万 | $1,291.79万 | -0.69% |
| 681 |
HPEBHPEB
|
$56.2 | $56.20 | $55.04 | $9,902.21 | — | 1.65% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 51 |
QQQBQQQB
|
$697.91 | $698.72 | $695.28 | $540.66万 | — | 0.35% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 475 |
MSFTBMSFTB
|
$523.25 | $526.17 | $522.54 | $17.60万 | — | -0.35% |
| 504 |
KAITOKAITO
|
$0.2414 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | 0.67% |
| 523 |
DOGSDogs
|
$0.00003232 | $0.00003305 | $0.00003175 | $13.59万 | $1,672.45万 | -1.19% |
| 518 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $13.86万 | — | 1.98% |
| 642 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.14万 | — | 2.83% |
相关站点
共 40 个
Quant _以太坊ETH价格
Mitosis _比特币行情
Sei _币种排行
Hedera _数字货币市值
Aptos _BTC行情
OFFICIAL TRUMP _比特币
Celestia _BTC行情
Quant _加密货币行情
Sophon _数字货币市值
BIO Protocol _比特币
Sui _加密货币行情
Filecoin _以太坊ETH价格
Bubblemaps _比特币行情
Tether Gold _以太坊ETH价格
Nillion _比特币
KORUB _BTC行情
Lisk _数字货币市值
Chainlink _BTC行情
Aster _比特币行情
TQQQB _比特币
牛来 _比特币行情
COTI _BTC行情
Pepe _以太坊ETH价格
GOOGLB _比特币
United Stables _比特币
Stacks _BTC行情
Zcash _比特币行情
Cardano _币种排行
Worldcoin _比特币行情
Cosmos _加密货币行情
XRP _数字货币市值
Avalanche _加密货币行情
Dash _数字货币市值
Quant _数字货币市值
Ethena _比特币行情
Stacks _比特币行情
Pump.fun _比特币行情
Origin _BTC行情
Initia _加密货币行情
MUB _比特币