24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 469 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $17.63万 | $1,930.19万 | -1.86% |
| 676 |
FWDIBFWDIB
|
$6.39 | $6.42 | $6.31 | $1.02万 | — | 0.16% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.91万 | $1,425.15万 | -0.54% |
| 596 |
RESOLVResolv
|
$0.01526 | $0.0155 | $0.01504 | $6.98万 | $400.93万 | 0.53% |
| 250 |
IOTXIoTeX
|
$0.003203 | $0.003525 | $0.003111 | $49.61万 | $3,023.79万 | -8.33% |
| 67 |
BIOBIO Protocol
|
$0.02179 | $0.02462 | $0.02146 | $328.19万 | $3,971.82万 | 1.16% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 456 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.37万 | $1,291.79万 | -0.69% |
| 677 |
HPEBHPEB
|
$56.04 | $56.04 | $55.04 | $9,797.78 | — | 1.32% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 50 |
QQQBQQQB
|
$697.62 | $698.72 | $694.85 | $507.94万 | — | 0.40% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
MSFTBMSFTB
|
$523.94 | $526.17 | $522.54 | $16.32万 | — | -0.07% |
| 508 |
KAITOKAITO
|
$0.2397 | $0.2424 | $0.2356 | $13.91万 | $5,771.19万 | 0.63% |
| 518 |
DOGSDogs
|
$0.00003201 | $0.00003305 | $0.00003175 | $13.54万 | $1,672.45万 | -1.63% |
| 515 |
RONINRONIN
|
$0.0511 | $0.0519 | $0.0499 | $13.75万 | — | 1.59% |
| 645 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $2.94万 | — | 2.96% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Pepe _比特币行情
Dash _比特币
Quant _比特币行情
LayerZero _币种排行
MUB _数字货币市值
Caldera _比特币行情
Celo _BTC行情
Official _以太坊ETH价格
Quant _加密货币行情
SOXLB _币种排行
USD1 _比特币
Quant _比特币行情
BitTensor _以太坊ETH价格
Celestia _币种排行
THORChain _加密货币行情
Bubblemaps _比特币
Arbitrum _以太坊ETH价格
Reserve Rights _BTC行情
Official _加密货币行情
QQQB _币种排行
Sei _比特币
MARSCOIN _加密货币行情
MARSCOIN _比特币行情
Hashflow _币种排行
SOXLB _比特币
Nillion _数字货币市值
Ethena _以太坊ETH价格
TQQQB _数字货币市值
Bitcoin _BTC行情
Gravity _比特币
Aerodrome _加密货币行情
QQQB _数字货币市值
PAX Gold _比特币
TRON _数字货币市值
Lisk _BTC行情
牛来 _BTC行情
MUB _加密货币行情
Tether Gold _比特币行情
Gram _BTC行情