24H 最高$49.48
24H 最低$47.30
今日开盘$48.09
24H 成交量$207.11万
流通市值$6.26亿
24H 涨跌额($0.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 480 |
CELRCeler Network
|
$0.002495 | $0.002565 | $0.002453 | $16.67万 | $1,930.19万 | -1.15% |
| 677 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.05万 | — | 0.47% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.0167 | $0.01689 | $0.01634 | $13.83万 | $1,425.15万 | -0.18% |
| 595 |
RESOLVResolv
|
$0.01532 | $0.0155 | $0.01504 | $7.72万 | $400.93万 | 0.20% |
| 246 |
IOTXIoTeX
|
$0.003232 | $0.003525 | $0.003111 | $50.98万 | $3,023.79万 | -7.66% |
| 68 |
BIOBIO Protocol
|
$0.0219 | $0.02462 | $0.02146 | $329.56万 | $3,971.82万 | 1.39% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 467 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $17.95万 | $1,291.79万 | -0.69% |
| 679 |
HPEBHPEB
|
$55.99 | $56.11 | $55.04 | $9,935.22 | — | 1.34% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 51 |
QQQBQQQB
|
$697.83 | $698.72 | $695.28 | $528.73万 | — | 0.36% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 475 |
MSFTBMSFTB
|
$523.45 | $526.17 | $522.54 | $17.38万 | — | -0.31% |
| 502 |
KAITOKAITO
|
$0.2414 | $0.2424 | $0.2356 | $14.65万 | $5,771.19万 | 1.05% |
| 523 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $13.55万 | $1,672.45万 | -1.19% |
| 517 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.80万 | — | 1.78% |
| 640 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.12万 | — | 2.49% |
相关站点
共 40 个
Gravity _以太坊ETH价格
CRCLB _比特币
TONToken _比特币行情
Nillion _比特币行情
Dash _比特币
THORChain _以太坊ETH价格
Bitcoin _比特币行情
Gitcoin _币种排行
Sophon _加密货币行情
Ondo _比特币
Caldera _加密货币行情
Bubblemaps _BTC行情
Gravity _比特币
Hashflow _比特币行情
Prometeus _BTC行情
Litecoin _加密货币行情
牛来 _比特币行情
DODO _比特币行情
TRON _BTC行情
Near Protocol _比特币
Near Protocol _以太坊ETH价格
牛来 _以太坊ETH价格
Gram _数字货币市值
Dash _数字货币市值
Artificial _比特币行情
Initia _BTC行情
Dash _比特币
COTI _加密货币行情
Bitcoin _数字货币市值
Gravity _比特币
PancakeSwap _比特币行情
Gitcoin _币种排行
Solana _比特币行情
TQQQB _数字货币市值
DODO _比特币
牛来 _BTC行情
Mitosis _以太坊ETH价格
Plasma _以太坊ETH价格
PancakeSwap _数字货币市值
Sei _比特币行情