24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02365
24H 成交量$123.13万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 451 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $19.06万 | $1,930.19万 | -2.62% |
| 677 |
FWDIBFWDIB
|
$6.4 | $6.42 | $6.31 | $8,133.99 | — | 0.31% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 522 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01689 | $0.01634 | $13.27万 | $1,425.15万 | -0.78% |
| 597 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $6.59万 | $400.93万 | -0.26% |
| 253 |
IOTXIoTeX
|
$0.003172 | $0.003535 | $0.003111 | $48.77万 | $3,023.79万 | -10.01% |
| 67 |
BIOBIO Protocol
|
$0.02215 | $0.02462 | $0.02146 | $320.48万 | $3,971.82万 | 2.64% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 464 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $18.01万 | $1,291.79万 | -0.92% |
| 675 |
HPEBHPEB
|
$55.83 | $55.89 | $55.04 | $8,748.43 | — | 1.07% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 61 |
QQQBQQQB
|
$696.76 | $698.72 | $694.36 | $341.70万 | — | 0.34% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 619 |
MSFTBMSFTB
|
$523.01 | $526.17 | $523.01 | $4.76万 | — | -0.31% |
| 508 |
KAITOKAITO
|
$0.2404 | $0.2424 | $0.2356 | $14.04万 | $5,771.19万 | 0.13% |
| 504 |
DOGSDogs
|
$0.00003215 | $0.00003305 | $0.00003175 | $14.24万 | $1,672.45万 | -1.92% |
| 607 |
RONINRONIN
|
$0.0507 | $0.0512 | $0.0499 | $5.86万 | — | 0.20% |
| 654 |
USDEBUSDEB
|
$8.68 | $8.70 | $8.34 | $1.92万 | — | 2.97% |
相关站点
共 40 个
LayerZero _比特币行情
THORChain _数字货币市值
Mitosis _币种排行
COTI _加密货币行情
SNDKB _数字货币市值
Prometeus _数字货币市值
Aptos _币种排行
MSTRB _比特币行情
Lisk _比特币行情
USDC _币种排行
Arbitrum _加密货币行情
Ondo _比特币
Pump.fun _BTC行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _BTC行情
LayerZero _数字货币市值
Bitcoin Cash _加密货币行情
Initia _加密货币行情
Ondo _比特币
Plume _以太坊ETH价格
THORChain _加密货币行情
Gitcoin _数字货币市值
BIO Protocol _比特币
Aave _加密货币行情
COTI _比特币行情
Ondo _比特币
Cosmos _数字货币市值
Mitosis _币种排行
INTWB _BTC行情
TQQQB _比特币行情
Nillion _币种排行
Celestia _BTC行情
Nillion _加密货币行情
Plasma _比特币行情
Aptos _数字货币市值
Origin _比特币
Bubblemaps _比特币行情
Gram _比特币行情
Origin _比特币行情
Power Ledger _比特币