24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0955
24H 成交量$58.86万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 516 |
CELRCeler Network
|
$0.002424 | $0.002549 | $0.002424 | $14.76万 | $1,930.19万 | -4.60% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.35万 | — | -0.31% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01689 | $0.01616 | $17.23万 | $1,425.15万 | -3.64% |
| 593 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01501 | $8.45万 | $400.93万 | -1.95% |
| 244 |
IOTXIoTeX
|
$0.003146 | $0.003525 | $0.003111 | $53.06万 | $3,023.79万 | -10.57% |
| 69 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02117 | $333.29万 | $3,971.82万 | -4.29% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 454 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $19.61万 | $1,291.79万 | -3.43% |
| 688 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $1.00万 | — | 1.38% |
| 592 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 44 |
QQQBQQQB
|
$697.4 | $698.72 | $695.28 | $660.32万 | — | 0.17% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $23.28万 | — | -0.39% |
| 485 |
KAITOKAITO
|
$0.2352 | $0.2424 | $0.2351 | $17.26万 | $5,771.19万 | -2.00% |
| 479 |
DOGSDogs
|
$0.00003185 | $0.00003305 | $0.00003155 | $17.74万 | $1,672.45万 | -2.96% |
| 483 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.37万 | — | -1.38% |
| 646 |
USDEBUSDEB
|
$8.69 | $8.87 | $8.34 | $3.18万 | — | 2.48% |
相关站点
共 40 个
Litecoin _数字货币市值
Hedera _加密货币行情
Origin _币种排行
Mitosis _以太坊ETH价格
Tether Gold _比特币
Arbitrum _比特币行情
BEAMX _数字货币市值
Injective _BTC行情
Pump.fun _比特币行情
Solv Protocol _以太坊ETH价格
Sui _数字货币市值
Pump.fun _以太坊ETH价格
Artificial _加密货币行情
Cosmos _以太坊ETH价格
SNDKB _比特币行情
Aerodrome _比特币行情
MARSCOIN _比特币
Hyperliquid _以太坊ETH价格
CRCLB _加密货币行情
Mitosis _比特币行情
TQQQB _BTC行情
XRP _比特币
Dogecoin _BTC行情
Pump.fun _币种排行
SOXLB _币种排行
Nillion _BTC行情
Celestia _比特币
MARSCOIN _币种排行
Pump.fun _比特币行情
KORUB _比特币
Hyperliquid _比特币行情
XRP _加密货币行情
BNB _BTC行情
Arbitrum _比特币
Mitosis _以太坊ETH价格
TONToken _以太坊ETH价格
Plume _币种排行
OFFICIAL TRUMP _比特币
Injective _BTC行情
Solana _BTC行情