CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.85
6.36%
≈ ￥32.01
($0.29)
更新于 2026-11-07 03:35:01
24H 最高$4.90
24H 最低$4.54
今日开盘$4.56
24H 成交量$393.55万
流通市值$3,921.03万
24H 涨跌额($0.29)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 326 |
CELRCeler Network
|
$0.002494 | $0.002536 | $0.002229 | $43.20万 | $1,945.69万 | 8.29% |
| 619 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.52 | $11.49万 | — | 0.00% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01608 | $0.0149 | $17.72万 | $1,357.51万 | 2.20% |
| 572 |
RESOLVResolv
|
$0.01462 | $0.01491 | $0.0136 | $15.46万 | $389.18万 | 3.54% |
| 608 |
IOTXIoTeX
|
$0.003128 | $0.003184 | $0.003029 | $11.94万 | $2,964.56万 | -1.14% |
| 350 |
BIOBIO Protocol
|
$0.02022 | $0.02057 | $0.01932 | $39.09万 | $3,329.32万 | 1.66% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 488 |
PIXELPixels
|
$0.0042 | $0.00429 | $0.00389 | $21.42万 | $1,253.39万 | 3.45% |
| 635 |
HPEBHPEB
|
$44.81 | $47.78 | $43.10 | $10.58万 | — | -1.17% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 36 |
QQQBQQQB
|
$659.07 | $665.00 | $639.74 | $1,630.68万 | — | 0.87% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 129 |
MSFTBMSFTB
|
$533.44 | $541.09 | $522.55 | $162.10万 | — | -0.84% |
| 321 |
KAITOKAITO
|
$0.2191 | $0.2258 | $0.2064 | $44.07万 | $5,380.67万 | 2.34% |
| 583 |
DOGSDogs
|
$0.00003107 | $0.00003184 | $0.00002893 | $14.42万 | $1,615.32万 | 3.50% |
| 591 |
RONINRONIN
|
$0.048 | $0.0485 | $0.0451 | $13.70万 | — | 2.78% |
| 593 |
USDEBUSDEB
|
$6.52 | $7.01 | $6.22 | $13.40万 | — | -0.46% |
相关站点
共 40 个
First Digital _BTC行情
Raydium _币种排行
USD1 _数字货币市值
PAX Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币
USD1 _BTC行情
KORUB _币种排行
First Digital _比特币行情
QQQB _BTC行情
恒星币 _以太坊ETH价格
Artificial _比特币
Arbitrum _比特币
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
Official _比特币
DRAMB _加密货币行情
Aave _比特币
AMDB _数字货币市值
Pudgy Penguins _以太坊ETH价格
狗币 _BTC行情
Gram _数字货币市值
LayerZero _币种排行
Worldcoin _加密货币行情
Ethena _币种排行
Official _加密货币行情
Worldcoin _BTC行情
Hyperliquid _以太坊ETH价格
Thena _币种排行
Sui _比特币
Polygon _比特币行情
Ether.fi _数字货币市值
Thena _比特币
BEAMX _BTC行情
Wrapped _比特币
以太坊 _比特币行情
Solana _比特币
Sui _加密货币行情
ONEchain _币种排行
狗币 _以太坊ETH价格