24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.83万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 207 |
CELRCeler Network
|
$0.002463 | $0.002544 | $0.002388 | $70.00万 | $1,945.69万 | 0.65% |
| 668 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.11万 | — | -1.39% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.01552 | $0.01608 | $0.01538 | $10.11万 | $1,357.51万 | -2.21% |
| 571 |
RESOLVResolv
|
$0.0145 | $0.01491 | $0.01434 | $11.23万 | $389.18万 | -1.56% |
| 629 |
IOTXIoTeX
|
$0.003074 | $0.003174 | $0.003056 | $6.67万 | $2,964.56万 | -2.51% |
| 363 |
BIOBIO Protocol
|
$0.02014 | $0.02058 | $0.01997 | $31.19万 | $3,329.32万 | -1.61% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 528 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.0041 | $14.34万 | $1,253.39万 | -1.89% |
| 651 |
HPEBHPEB
|
$44.79 | $47.73 | $44.01 | $4.97万 | — | -5.69% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 64 |
QQQBQQQB
|
$657.63 | $665.00 | $654.77 | $368.65万 | — | -0.19% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 173 |
MSFTBMSFTB
|
$531.74 | $538.84 | $522.55 | $82.60万 | — | 0.13% |
| 427 |
KAITOKAITO
|
$0.2178 | $0.2258 | $0.216 | $23.86万 | $5,380.67万 | -2.38% |
| 483 |
DOGSDogs
|
$0.00003061 | $0.00003184 | $0.00003034 | $18.28万 | $1,615.32万 | -2.70% |
| 618 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0468 | $8.10万 | — | -1.67% |
| 564 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.41万 | — | -1.78% |
相关站点
共 40 个
Gram _币种排行
Injective _BTC行情
Starknet _BTC行情
NFPrompt _BTC行情
Chainlink _比特币
Plasma _比特币行情
Hyperliquid _数字货币市值
达世币 _比特币
Worldcoin _加密货币行情
Ethena USDe _数字货币市值
Pyth Network _比特币行情
莱特币 _BTC行情
牛来 _比特币行情
Chainlink _比特币
达世币 _以太坊ETH价格
Aptos _以太坊ETH价格
达世币 _数字货币市值
Hedera _比特币
Starknet _数字货币市值
Filecoin _BTC行情
Aptos _币种排行
Ether.fi _数字货币市值
Pyth Network _比特币
First Digital _币种排行
BitTensor _以太坊ETH价格
达世币 _加密货币行情
Ether.fi _BTC行情
Aave _以太坊ETH价格
Ondo _比特币
MarsCoin _以太坊ETH价格
LayerZero _加密货币行情
CyberConnect _以太坊ETH价格
TONToken _比特币行情
Uniswap _币种排行
莱特币 _加密货币行情
Mitosis _比特币行情
Solana _以太坊ETH价格
Tether Gold _比特币
United Stables _数字货币市值
BFUSD _比特币