24H 最高$0.01649
24H 最低$0.01557
今日开盘$0.01649
24H 成交量$22.40万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002489 | $0.002625 | $0.002483 | $20.56万 | $1,950.32万 | -4.12% |
| 675 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.34 | $7,155.84 | — | -1.70% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $12.01万 | $1,431.12万 | -2.16% |
| 601 |
RESOLVResolv
|
$0.01524 | $0.01564 | $0.01515 | $5.18万 | $405.83万 | -2.50% |
| 295 |
IOTXIoTeX
|
$0.003224 | $0.003706 | $0.003216 | $41.34万 | $3,270.46万 | -10.30% |
| 94 |
BIOBIO Protocol
|
$0.02317 | $0.02403 | $0.02139 | $181.21万 | $3,685.49万 | 6.87% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 448 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $18.97万 | $1,295.50万 | -2.92% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,059.47 | — | 0.16% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 147 |
QQQBQQQB
|
$696.92 | $698.72 | $693.83 | $106.71万 | — | 0.45% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 645 |
MSFTBMSFTB
|
$524.99 | $526.17 | $523.61 | $1.88万 | — | 0.07% |
| 511 |
KAITOKAITO
|
$0.2405 | $0.2431 | $0.2375 | $13.49万 | $5,788.37万 | -0.87% |
| 516 |
DOGSDogs
|
$0.0000324 | $0.00003358 | $0.00003236 | $13.18万 | $1,690.56万 | -2.85% |
| 577 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.0502 | $7.91万 | — | -1.17% |
| 672 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,298.89 | — | -0.71% |
相关站点
共 40 个
Initia _比特币
CRCLB _BTC行情
First Digital _比特币
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
Cardano _BTC行情
CRCLB _BTC行情
United Stables _加密货币行情
PancakeSwap _数字货币市值
Artificial _加密货币行情
Cosmos _币种排行
USDC _数字货币市值
RWUSD _比特币行情
Hedera _数字货币市值
Ondo _数字货币市值
Litecoin _比特币
Solv Protocol _比特币
Gravity _比特币行情
Plume _比特币行情
SuperRare _数字货币市值
Prometeus _比特币
Bitcoin Cash _BTC行情
First Digital _数字货币市值
Plasma _数字货币市值
PAX Gold _BTC行情
Eigenlayer _BTC行情
Filecoin _加密货币行情
DODO _BTC行情
Eigenlayer _BTC行情
EUR _数字货币市值
Artificial _BTC行情
Sophon _数字货币市值
Artificial _以太坊ETH价格
Pump.fun _币种排行
PancakeSwap _币种排行
Ondo _以太坊ETH价格
Ethena _数字货币市值
Origin _BTC行情
Gitcoin _币种排行
ZAMA _BTC行情