24H 最高$0.0462
24H 最低$0.0447
今日开盘$0.0457
24H 成交量$41.32万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002504 | $0.002614 | $0.002483 | $19.13万 | $1,950.32万 | -3.25% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,042.01 | — | -0.93% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01667 | $0.01704 | $0.0166 | $11.65万 | $1,431.12万 | -2.17% |
| 589 |
RESOLVResolv
|
$0.01515 | $0.01553 | $0.01508 | $6.61万 | $405.83万 | -2.38% |
| 287 |
IOTXIoTeX
|
$0.003203 | $0.003611 | $0.00319 | $43.35万 | $3,270.46万 | -11.03% |
| 84 |
BIOBIO Protocol
|
$0.02373 | $0.02403 | $0.02139 | $206.42万 | $3,685.49万 | 9.76% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00445 | $0.0043 | $18.31万 | $1,295.50万 | -2.70% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,019.57 | — | -0.07% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 139 |
QQQBQQQB
|
$696.91 | $698.72 | $694.07 | $108.88万 | — | 0.40% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 643 |
MSFTBMSFTB
|
$525.02 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
| 510 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2375 | $13.37万 | $5,788.37万 | -0.87% |
| 508 |
DOGSDogs
|
$0.00003243 | $0.00003329 | $0.00003236 | $13.56万 | $1,690.56万 | -2.58% |
| 584 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.53万 | — | -1.18% |
| 671 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,119.39 | — | -0.82% |
相关站点
共 40 个
Lisk _币种排行
Bitcoin _比特币
OFFICIAL TRUMP _数字货币市值
Prometeus _BTC行情
Stacks _以太坊ETH价格
PancakeSwap _币种排行
EUR _BTC行情
Amp _数字货币市值
BNB _比特币
Ethereum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MARSCOIN _BTC行情
SuperVerse _加密货币行情
Stellar _币种排行
PAX Gold _以太坊ETH价格
Panther _BTC行情
Dogecoin _比特币
Dogecoin _比特币
SNDKB _以太坊ETH价格
MARSCOIN _比特币行情
Avalanche _数字货币市值
NFPrompt _币种排行
SNDKB _数字货币市值
NFPrompt _BTC行情
Stacks _币种排行
CoW Protocol _数字货币市值
Caldera _币种排行
牛来 _比特币
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
Vanar Chain _比特币
Hedera _比特币
BNB _币种排行
XRP _以太坊ETH价格
Ripple USD _比特币
Power Ledger _加密货币行情
Bubblemaps _比特币行情
Filecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
USD1 _BTC行情