24H 最高$9.06
24H 最低$8.52
今日开盘$8.586
24H 成交量$2,224.13万
流通市值$36.89亿
24H 涨跌额($0.08)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 438 |
CELRCeler Network
|
$0.002473 | $0.002565 | $0.00246 | $19.69万 | $1,930.19万 | -2.68% |
| 681 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,442.68 | — | -0.31% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $12.25万 | $1,425.15万 | -1.79% |
| 590 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.70万 | $400.93万 | -1.63% |
| 251 |
IOTXIoTeX
|
$0.003209 | $0.003544 | $0.00315 | $49.55万 | $3,023.79万 | -9.30% |
| 63 |
BIOBIO Protocol
|
$0.02262 | $0.02462 | $0.02146 | $305.97万 | $3,971.82万 | 4.97% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 450 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.40万 | $1,291.79万 | -1.15% |
| 683 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,083.78 | — | 0.34% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 130 |
QQQBQQQB
|
$696.2 | $698.72 | $694.16 | $117.76万 | — | 0.29% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.16% |
| 489 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -1.21% |
| 496 |
DOGSDogs
|
$0.00003203 | $0.00003305 | $0.00003193 | $14.16万 | $1,672.45万 | -1.99% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.29万 | — | -0.20% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,165.40 | — | -1.18% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TONToken _比特币
XRP _数字货币市值
Lisk _币种排行
Gravity _以太坊ETH价格
NVDAB _比特币
CRCLB _比特币
Solv Protocol _比特币行情
Solv Protocol _币种排行
Stacks _BTC行情
Hyperliquid _加密货币行情
Aster _加密货币行情
Pudgy Penguins _币种排行
Starknet _比特币行情
BEAMX _加密货币行情
PancakeSwap _比特币
CoW Protocol _BTC行情
Ripple USD _比特币行情
BitTensor _BTC行情
Midnight _比特币行情
ZAMA _比特币
Aerodrome _以太坊ETH价格
Caldera _数字货币市值
NVDAB _比特币
Injective _BTC行情
Sophon _比特币
CRCLB _加密货币行情
SNDKB _加密货币行情
Stellar _比特币行情
Ethena _比特币行情
BEAMX _数字货币市值
Aave _以太坊ETH价格
Chainlink _比特币
LayerZero _比特币
XRP _加密货币行情
Hashflow _币种排行
Pudgy Penguins _加密货币行情
Litecoin _比特币行情
INTWB _比特币