24H 最高$3.19
24H 最低$3.06
今日开盘$3.168
24H 成交量$60.71万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 428 |
CELRCeler Network
|
$0.002487 | $0.00257 | $0.00246 | $20.91万 | $1,930.19万 | -2.97% |
| 681 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.33 | $6,397.64 | — | -0.94% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01653 | $0.01689 | $0.01634 | $12.72万 | $1,425.15万 | -1.37% |
| 589 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.65% |
| 253 |
IOTXIoTeX
|
$0.003201 | $0.003555 | $0.00315 | $48.96万 | $3,023.79万 | -9.93% |
| 63 |
BIOBIO Protocol
|
$0.02266 | $0.02462 | $0.02145 | $304.19万 | $3,971.82万 | 5.54% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 451 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.49万 | $1,291.79万 | -1.60% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,170.99 | — | 0.15% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 130 |
QQQBQQQB
|
$695.74 | $698.72 | $694.16 | $118.12万 | — | 0.22% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 490 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | -0.96% |
| 495 |
DOGSDogs
|
$0.00003214 | $0.00003305 | $0.00003193 | $14.37万 | $1,672.45万 | -1.26% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.35万 | — | -0.40% |
| 674 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,174.51 | — | -1.42% |
相关站点
共 40 个
BitTensor _数字货币市值
Artificial _加密货币行情
Power Ledger _币种排行
MSTRB _比特币行情
Worldcoin _BTC行情
NFPrompt _比特币行情
Starknet _加密货币行情
Power Ledger _币种排行
Avalanche _BTC行情
Caldera _以太坊ETH价格
Midnight _比特币
LayerZero _比特币
Starknet _数字货币市值
Ethereum _币种排行
Eigenlayer _加密货币行情
GOOGLB _币种排行
Reserve Rights _加密货币行情
Injective _以太坊ETH价格
Official _数字货币市值
Sui _加密货币行情
Aerodrome _以太坊ETH价格
USDC _币种排行
Aerodrome _数字货币市值
SOXLB _币种排行
Solv Protocol _以太坊ETH价格
CoW Protocol _加密货币行情
NFPrompt _BTC行情
Morpho _比特币
Zcash _加密货币行情
Gram _以太坊ETH价格
Avalanche _BTC行情
Litecoin _比特币行情
Solv Protocol _BTC行情
Avalanche _比特币行情
Hedera _以太坊ETH价格
Aptos _加密货币行情
Pudgy Penguins _币种排行
DODO _BTC行情
Caldera _BTC行情
BIO Protocol _数字货币市值