24H 最高$3.07
24H 最低$3.04
今日开盘$3.06
24H 成交量$5,496.88
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 458 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $18.51万 | $1,930.19万 | -2.47% |
| 674 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.03万 | — | -0.16% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 523 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $13.42万 | $1,425.15万 | -0.84% |
| 598 |
RESOLVResolv
|
$0.0152 | $0.0155 | $0.01504 | $6.83万 | $400.93万 | -0.33% |
| 254 |
IOTXIoTeX
|
$0.003233 | $0.003525 | $0.003111 | $48.95万 | $3,023.79万 | -8.08% |
| 68 |
BIOBIO Protocol
|
$0.02191 | $0.02462 | $0.02146 | $323.38万 | $3,971.82万 | 1.44% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 462 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.29万 | $1,291.79万 | -0.92% |
| 676 |
HPEBHPEB
|
$55.79 | $56.03 | $55.04 | $8,977.74 | — | 0.98% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 53 |
QQQBQQQB
|
$696.4 | $698.72 | $694.77 | $465.45万 | — | 0.24% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
MSFTBMSFTB
|
$524.16 | $526.17 | $522.54 | $12.72万 | — | -0.03% |
| 511 |
KAITOKAITO
|
$0.2392 | $0.2424 | $0.2356 | $13.87万 | $5,771.19万 | 0.00% |
| 501 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.32万 | $1,672.45万 | -1.63% |
| 568 |
RONINRONIN
|
$0.0512 | $0.0517 | $0.0499 | $10.04万 | — | 1.39% |
| 657 |
USDEBUSDEB
|
$8.8 | $8.87 | $8.34 | $2.16万 | — | 4.02% |
相关站点
共 40 个
Power Ledger _比特币
Vanar Chain _比特币行情
Ondo _比特币
Solana _BTC行情
Stacks _币种排行
Worldcoin _BTC行情
BEAMX _比特币行情
United Stables _以太坊ETH价格
TQQQB _加密货币行情
XRP _比特币行情
QQQB _比特币行情
QQQB _加密货币行情
QQQB _币种排行
Worldcoin _数字货币市值
Pump.fun _比特币
Prometeus _BTC行情
MUB _比特币行情
PAX Gold _数字货币市值
Injective _币种排行
ZAMA _比特币
Vanar Chain _数字货币市值
Sui _BTC行情
Solv Protocol _币种排行
Cardano _数字货币市值
Pump.fun _BTC行情
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格
INTCB _加密货币行情
Ethena _比特币行情
SNDKB _比特币
Dogecoin _BTC行情
Stellar _数字货币市值
BNB _加密货币行情
Prometeus _加密货币行情
MUB _比特币行情
Ripple USD _数字货币市值
Uniswap _加密货币行情
Caldera _BTC行情
United Stables _币种排行
SKHYB _比特币行情